Cogra 48 Société Anonyme (ALCOG.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.46 | 5.46 | 5.22 | 5.34 | 1124.00 |
| 15 May, 2025 | 5.44 | 5.46 | 5.34 | 5.46 | 1531.00 |
| 14 May, 2025 | 5.33 | 5.46 | 5.33 | 5.45 | 736.00 |
| 13 May, 2025 | 5.28 | 5.33 | 5.27 | 5.33 | 1283.00 |
| 12 May, 2025 | 5.26 | 5.3 | 5.24 | 5.28 | 1762.00 |
| 09 May, 2025 | 5.44 | 5.44 | 5.24 | 5.3 | 1196.00 |
| 08 May, 2025 | 5.46 | 5.46 | 5.44 | 5.44 | 167.00 |
| 07 May, 2025 | 5.5 | 5.5 | 5.46 | 5.46 | 184.00 |
| 06 May, 2025 | 5.5 | 5.5 | 5.49 | 5.5 | 60.00 |
| 05 May, 2025 | 5.49 | 5.54 | 5.49 | 5.5 | 978.00 |
WBI
GPTX
0S6
CONSTRONIC
CFP
HRZN