Cogra 48 Société Anonyme (ALCOG.PA)
EUR 5.8
(0.0%)
EUR 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.48 | 5.48 | 5.46 | 5.46 | 146.00 |
| 29 Jul, 2024 | 5.48 | 5.52 | 5.48 | 5.48 | 266.00 |
| 26 Jul, 2024 | 5.54 | 5.54 | 5.46 | 5.46 | 1249.00 |
| 25 Jul, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 203.00 |
| 24 Jul, 2024 | 5.54 | 5.6 | 5.54 | 5.56 | 176.00 |
| 23 Jul, 2024 | 5.6 | 5.62 | 5.52 | 5.52 | 943.00 |
| 22 Jul, 2024 | 5.6 | 5.64 | 5.58 | 5.6 | 982.00 |
| 19 Jul, 2024 | 5.68 | 5.68 | 5.54 | 5.58 | 1757.00 |
| 18 Jul, 2024 | 5.7 | 5.7 | 5.64 | 5.64 | 1081.00 |
| 17 Jul, 2024 | 5.72 | 5.72 | 5.62 | 5.68 | 349.00 |
WBI
GPTX
0S6
CONSTRONIC
CFP
HRZN