Cogra 48 Société Anonyme (ALCOG.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 8.58 | 9.3 | 8.58 | 9.26 | 13.6 Thousand |
| 12 Feb, 2024 | 8.62 | 8.65 | 8.2 | 8.4 | 5698.00 |
| 09 Feb, 2024 | 8.7 | 8.83 | 8.69 | 8.7 | 1371.00 |
| 08 Feb, 2024 | 8.62 | 8.73 | 8.51 | 8.69 | 2413.00 |
| 07 Feb, 2024 | 8.5 | 8.78 | 8.48 | 8.78 | 2364.00 |
| 06 Feb, 2024 | 8.9 | 8.9 | 8.5 | 8.5 | 3320.00 |
| 05 Feb, 2024 | 9.03 | 9.06 | 8.86 | 8.9 | 3083.00 |
| 02 Feb, 2024 | 9.24 | 9.28 | 9.02 | 9.16 | 6250.00 |
| 01 Feb, 2024 | 9.36 | 9.36 | 9.02 | 9.24 | 5147.00 |
| 31 Jan, 2024 | 9.86 | 9.86 | 9.21 | 9.36 | 3869.00 |
WBI
GPTX
0S6
CONSTRONIC
CFP
HRZN