Cogra 48 Société Anonyme (ALCOG.PA)

EUR 5.49

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 9.9 9.9 9.0 9.88 11.14 Thousand
29 Jan, 2024 9.86 9.94 9.86 9.9 816.00
26 Jan, 2024 10.0 10.04 9.92 9.92 11.94 Thousand
25 Jan, 2024 10.0 10.02 9.92 10.02 13 Thousand
24 Jan, 2024 9.97 10.1 9.97 9.99 9041.00
23 Jan, 2024 10.0 10.0 9.95 9.97 12.87 Thousand
22 Jan, 2024 10.16 10.26 9.96 9.99 6611.00
19 Jan, 2024 9.95 10.1 9.95 10.1 1701.00
18 Jan, 2024 9.96 10.1 9.95 9.96 3339.00
17 Jan, 2024 10.48 10.48 9.95 10.16 5478.00