Cogra 48 Société Anonyme (ALCOG.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 8.3 | 8.3 | 7.5 | 7.9 | 9005.00 |
| 12 Mar, 2024 | 8.46 | 8.51 | 8.3 | 8.3 | 1597.00 |
| 11 Mar, 2024 | 8.53 | 8.54 | 8.46 | 8.46 | 2011.00 |
| 08 Mar, 2024 | 8.6 | 8.62 | 8.54 | 8.54 | 1573.00 |
| 07 Mar, 2024 | 8.59 | 8.79 | 8.57 | 8.63 | 1286.00 |
| 06 Mar, 2024 | 8.56 | 8.63 | 8.55 | 8.58 | 1275.00 |
| 05 Mar, 2024 | 8.48 | 8.64 | 8.48 | 8.54 | 1909.00 |
| 04 Mar, 2024 | 8.93 | 8.93 | 8.4 | 8.48 | 4952.00 |
| 01 Mar, 2024 | 9.0 | 9.0 | 8.83 | 8.92 | 1288.00 |
| 29 Feb, 2024 | 9.02 | 9.02 | 8.97 | 8.99 | 710.00 |
WBI
GPTX
0S6
CONSTRONIC
CFP
HRZN