Cogra 48 Société Anonyme (ALCOG.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.43 | 7.45 | 7.35 | 7.43 | 1219.00 |
| 26 Mar, 2024 | 7.58 | 7.58 | 7.25 | 7.43 | 7087.00 |
| 25 Mar, 2024 | 7.58 | 7.59 | 7.56 | 7.58 | 411.00 |
| 22 Mar, 2024 | 7.54 | 7.59 | 7.51 | 7.58 | 1541.00 |
| 21 Mar, 2024 | 7.55 | 7.58 | 7.46 | 7.54 | 2394.00 |
| 20 Mar, 2024 | 7.65 | 7.65 | 7.47 | 7.54 | 759.00 |
| 19 Mar, 2024 | 7.38 | 7.69 | 7.38 | 7.65 | 1878.00 |
| 18 Mar, 2024 | 7.5 | 7.5 | 7.3 | 7.38 | 2099.00 |
| 15 Mar, 2024 | 7.56 | 7.73 | 7.5 | 7.5 | 3955.00 |
| 14 Mar, 2024 | 7.8 | 7.85 | 7.54 | 7.55 | 3596.00 |
WBI
GPTX
0S6
CONSTRONIC
CFP
HRZN