Cogra 48 Société Anonyme (ALCOG.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 6.72 | 6.8 | 6.64 | 6.7 | 3507.00 |
| 11 Apr, 2024 | 6.76 | 6.88 | 6.64 | 6.72 | 4873.00 |
| 10 Apr, 2024 | 7.02 | 7.04 | 6.52 | 6.76 | 13.77 Thousand |
| 09 Apr, 2024 | 7.0 | 7.36 | 7.0 | 7.02 | 5691.00 |
| 08 Apr, 2024 | 7.7 | 7.7 | 7.0 | 7.02 | 16.94 Thousand |
| 05 Apr, 2024 | 7.7 | 7.82 | 7.64 | 7.82 | 2842.00 |
| 04 Apr, 2024 | 7.84 | 7.92 | 7.66 | 7.7 | 3792.00 |
| 03 Apr, 2024 | 7.3 | 7.8 | 7.3 | 7.72 | 3888.00 |
| 02 Apr, 2024 | 7.12 | 7.38 | 7.12 | 7.28 | 7225.00 |
| 28 Mar, 2024 | 7.43 | 7.61 | 7.35 | 7.42 | 7534.00 |
WBI
GPTX
0S6
CONSTRONIC
CFP
HRZN