Cogra 48 Société Anonyme (ALCOG.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.58 | 6.6 | 6.56 | 6.6 | 1001.00 |
| 10 May, 2024 | 6.58 | 6.6 | 6.58 | 6.58 | 2362.00 |
| 09 May, 2024 | 6.6 | 6.62 | 6.52 | 6.58 | 3189.00 |
| 08 May, 2024 | 6.8 | 6.82 | 6.6 | 6.64 | 2966.00 |
| 07 May, 2024 | 6.98 | 6.98 | 6.82 | 6.84 | 2235.00 |
| 06 May, 2024 | 7.08 | 7.08 | 6.98 | 6.98 | 1553.00 |
| 03 May, 2024 | 7.06 | 7.12 | 7.06 | 7.08 | 2638.00 |
| 02 May, 2024 | 7.1 | 7.1 | 6.98 | 7.06 | 1946.00 |
| 30 Apr, 2024 | 6.98 | 7.1 | 6.98 | 7.08 | 1005.00 |
| 29 Apr, 2024 | 6.98 | 7.06 | 6.96 | 6.98 | 1935.00 |
WBI
GPTX
0S6
CONSTRONIC
CFP
HRZN