Cogra 48 Société Anonyme (ALCOG.PA)

EUR 5.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 10.94 11.0 10.94 10.98 813.00
10 Jan, 2024 10.96 11.0 10.84 10.94 1339.00
09 Jan, 2024 11.38 11.38 10.7 10.96 22.08 Thousand
08 Jan, 2024 11.98 12.3 11.98 12.3 5389.00
05 Jan, 2024 11.8 11.92 11.78 11.92 6157.00
04 Jan, 2024 11.84 11.84 11.74 11.78 437.00
03 Jan, 2024 11.9 11.9 11.76 11.84 878.00
02 Jan, 2024 12.1 12.1 11.74 11.9 2704.00
29 Dec, 2023 11.56 12.3 11.56 12.1 11.33 Thousand
28 Dec, 2023 11.3 11.56 11.3 11.56 2312.00