Cogra 48 Société Anonyme (ALCOG.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.62 | 6.8 | 6.62 | 6.76 | 888.00 |
| 10 Jun, 2024 | 6.88 | 6.88 | 6.56 | 6.62 | 2281.00 |
| 07 Jun, 2024 | 6.74 | 6.92 | 6.74 | 6.86 | 848.00 |
| 06 Jun, 2024 | 7.0 | 7.0 | 6.74 | 6.74 | 2747.00 |
| 05 Jun, 2024 | 6.88 | 6.9 | 6.82 | 6.9 | 312.00 |
| 04 Jun, 2024 | 6.86 | 6.88 | 6.86 | 6.88 | 647.00 |
| 03 Jun, 2024 | 6.74 | 6.84 | 6.7 | 6.84 | 1775.00 |
| 31 May, 2024 | 6.76 | 6.76 | 6.52 | 6.7 | 4029.00 |
| 30 May, 2024 | 6.84 | 6.9 | 6.82 | 6.82 | 997.00 |
| 29 May, 2024 | 6.88 | 6.88 | 6.76 | 6.84 | 995.00 |
WBI
GPTX
0S6
CONSTRONIC
CFP
HRZN