Cogra 48 Société Anonyme (ALCOG.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.92 | 5.96 | 5.92 | 5.94 | 575.00 |
| 24 Jun, 2024 | 6.0 | 6.0 | 5.82 | 5.84 | 2237.00 |
| 21 Jun, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 314.00 |
| 20 Jun, 2024 | 6.04 | 6.08 | 6.04 | 6.08 | 266.00 |
| 19 Jun, 2024 | 6.02 | 6.22 | 6.02 | 6.02 | 1312.00 |
| 18 Jun, 2024 | 5.88 | 6.02 | 5.88 | 6.02 | 2243.00 |
| 17 Jun, 2024 | 6.0 | 6.12 | 5.8 | 5.8 | 6047.00 |
| 14 Jun, 2024 | 6.6 | 6.6 | 5.98 | 6.2 | 5182.00 |
| 13 Jun, 2024 | 6.64 | 6.66 | 6.48 | 6.48 | 1091.00 |
| 12 Jun, 2024 | 6.7 | 6.72 | 6.52 | 6.64 | 2707.00 |
WBI
GPTX
0S6
CONSTRONIC
CFP
HRZN