Cogra 48 Société Anonyme (ALCOG.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.6 | 5.62 | 5.52 | 5.52 | 943.00 |
| 22 Jul, 2024 | 5.6 | 5.64 | 5.58 | 5.6 | 982.00 |
| 19 Jul, 2024 | 5.68 | 5.68 | 5.54 | 5.58 | 1757.00 |
| 18 Jul, 2024 | 5.7 | 5.7 | 5.64 | 5.64 | 1081.00 |
| 17 Jul, 2024 | 5.72 | 5.72 | 5.62 | 5.68 | 349.00 |
| 16 Jul, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 817.00 |
| 15 Jul, 2024 | 5.48 | 5.52 | 5.44 | 5.5 | 2923.00 |
| 12 Jul, 2024 | 5.56 | 5.74 | 5.44 | 5.48 | 3931.00 |
| 11 Jul, 2024 | 5.66 | 5.66 | 5.46 | 5.54 | 4061.00 |
| 10 Jul, 2024 | 5.88 | 5.9 | 5.48 | 5.6 | 4071.00 |
WBI
GPTX
0S6
CONSTRONIC
CFP
HRZN