Cogra 48 Société Anonyme (ALCOG.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.28 | 5.42 | 5.18 | 5.36 | 2157.00 |
| 05 Aug, 2024 | 5.34 | 5.34 | 5.12 | 5.26 | 6191.00 |
| 02 Aug, 2024 | 5.38 | 5.4 | 5.36 | 5.36 | 396.00 |
| 01 Aug, 2024 | 5.48 | 5.52 | 5.36 | 5.38 | 1724.00 |
| 31 Jul, 2024 | 5.46 | 5.48 | 5.42 | 5.44 | 954.00 |
| 30 Jul, 2024 | 5.48 | 5.48 | 5.46 | 5.46 | 146.00 |
| 29 Jul, 2024 | 5.48 | 5.52 | 5.48 | 5.48 | 266.00 |
| 26 Jul, 2024 | 5.54 | 5.54 | 5.46 | 5.46 | 1249.00 |
| 25 Jul, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 203.00 |
| 24 Jul, 2024 | 5.54 | 5.6 | 5.54 | 5.56 | 176.00 |
WBI
GPTX
0S6
CONSTRONIC
CFP
HRZN