Cogra 48 Société Anonyme (ALCOG.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.5 | 5.66 | 5.5 | 5.66 | 788.00 |
| 19 Aug, 2024 | 5.42 | 5.5 | 5.42 | 5.5 | 1549.00 |
| 16 Aug, 2024 | 5.5 | 5.5 | 5.42 | 5.42 | 633.00 |
| 15 Aug, 2024 | 5.46 | 5.5 | 5.46 | 5.5 | 216.00 |
| 14 Aug, 2024 | 5.36 | 5.46 | 5.36 | 5.46 | 270.00 |
| 13 Aug, 2024 | 5.36 | 5.38 | 5.36 | 5.36 | 528.00 |
| 12 Aug, 2024 | 5.4 | 5.4 | 5.36 | 5.36 | 169.00 |
| 09 Aug, 2024 | 5.36 | 5.48 | 5.36 | 5.4 | 862.00 |
| 08 Aug, 2024 | 5.3 | 5.36 | 5.3 | 5.36 | 165.00 |
| 07 Aug, 2024 | 5.36 | 5.4 | 5.3 | 5.3 | 970.00 |
WBI
GPTX
0S6
CONSTRONIC
CFP
HRZN