Cogra 48 Société Anonyme (ALCOG.PA)
EUR 5.8
(0.0%)
EUR 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.55 | 7.58 | 7.46 | 7.54 | 2394.00 |
| 20 Mar, 2024 | 7.65 | 7.65 | 7.47 | 7.54 | 759.00 |
| 19 Mar, 2024 | 7.38 | 7.69 | 7.38 | 7.65 | 1878.00 |
| 18 Mar, 2024 | 7.5 | 7.5 | 7.3 | 7.38 | 2099.00 |
| 15 Mar, 2024 | 7.56 | 7.73 | 7.5 | 7.5 | 3955.00 |
| 14 Mar, 2024 | 7.8 | 7.85 | 7.54 | 7.55 | 3596.00 |
| 13 Mar, 2024 | 8.3 | 8.3 | 7.5 | 7.9 | 9005.00 |
| 12 Mar, 2024 | 8.46 | 8.51 | 8.3 | 8.3 | 1597.00 |
| 11 Mar, 2024 | 8.53 | 8.54 | 8.46 | 8.46 | 2011.00 |
| 08 Mar, 2024 | 8.6 | 8.62 | 8.54 | 8.54 | 1573.00 |
WBI
GPTX
0S6
CONSTRONIC
CFP
HRZN