Cogra 48 Société Anonyme (ALCOG.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.02 | 7.06 | 6.9 | 6.9 | 3112.00 |
| 17 Sep, 2024 | 7.26 | 7.26 | 6.98 | 7.0 | 4253.00 |
| 16 Sep, 2024 | 6.42 | 7.28 | 6.42 | 7.28 | 11.7 Thousand |
| 13 Sep, 2024 | 6.3 | 6.32 | 6.1 | 6.3 | 2314.00 |
| 12 Sep, 2024 | 6.04 | 6.6 | 6.04 | 6.3 | 4729.00 |
| 11 Sep, 2024 | 5.9 | 6.04 | 5.82 | 6.04 | 3872.00 |
| 10 Sep, 2024 | 6.22 | 6.42 | 6.1 | 6.1 | 3636.00 |
| 09 Sep, 2024 | 6.02 | 6.56 | 6.02 | 6.22 | 4792.00 |
| 06 Sep, 2024 | 6.22 | 6.22 | 5.92 | 6.02 | 3100.00 |
| 05 Sep, 2024 | 5.86 | 6.36 | 5.84 | 6.2 | 3292.00 |
WBI
GPTX
0S6
CONSTRONIC
CFP
HRZN