Cogra 48 Société Anonyme (ALCOG.PA)
EUR 5.8
(0.0%)
EUR 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 6.98 | 6.98 | 6.82 | 6.84 | 2235.00 |
| 06 May, 2024 | 7.08 | 7.08 | 6.98 | 6.98 | 1553.00 |
| 03 May, 2024 | 7.06 | 7.12 | 7.06 | 7.08 | 2638.00 |
| 02 May, 2024 | 7.1 | 7.1 | 6.98 | 7.06 | 1946.00 |
| 30 Apr, 2024 | 6.98 | 7.1 | 6.98 | 7.08 | 1005.00 |
| 29 Apr, 2024 | 6.98 | 7.06 | 6.96 | 6.98 | 1935.00 |
| 26 Apr, 2024 | 6.92 | 7.08 | 6.82 | 6.98 | 1766.00 |
| 25 Apr, 2024 | 6.8 | 7.1 | 6.78 | 6.9 | 3658.00 |
| 24 Apr, 2024 | 6.66 | 6.78 | 6.66 | 6.72 | 2240.00 |
| 23 Apr, 2024 | 6.5 | 6.64 | 6.42 | 6.54 | 5432.00 |
WBI
GPTX
0S6
CONSTRONIC
CFP
HRZN