Cogra 48 Société Anonyme (ALCOG.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.2 | 7.34 | 7.1 | 7.24 | 1718.00 |
| 01 Oct, 2024 | 7.2 | 7.38 | 7.18 | 7.2 | 1616.00 |
| 30 Sep, 2024 | 7.12 | 7.2 | 7.12 | 7.2 | 2075.00 |
| 27 Sep, 2024 | 7.08 | 7.12 | 7.0 | 7.1 | 1219.00 |
| 26 Sep, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 106.00 |
| 25 Sep, 2024 | 7.12 | 7.12 | 7.0 | 7.08 | 1633.00 |
| 24 Sep, 2024 | 7.2 | 7.2 | 7.0 | 7.0 | 4106.00 |
| 23 Sep, 2024 | 7.12 | 7.2 | 7.06 | 7.2 | 965.00 |
| 20 Sep, 2024 | 7.02 | 7.2 | 7.02 | 7.04 | 3919.00 |
| 19 Sep, 2024 | 6.96 | 7.08 | 6.92 | 7.0 | 2539.00 |
WBI
GPTX
0S6
CONSTRONIC
CFP
HRZN