Cogra 48 Société Anonyme (ALCOG.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.3 | 6.4 | 6.3 | 6.4 | 1214.00 |
| 15 Oct, 2024 | 6.5 | 6.5 | 6.32 | 6.4 | 3626.00 |
| 14 Oct, 2024 | 6.68 | 6.68 | 6.5 | 6.5 | 972.00 |
| 11 Oct, 2024 | 6.62 | 6.7 | 6.58 | 6.68 | 964.00 |
| 10 Oct, 2024 | 6.6 | 6.72 | 6.6 | 6.62 | 1329.00 |
| 09 Oct, 2024 | 6.62 | 6.76 | 6.6 | 6.76 | 1216.00 |
| 08 Oct, 2024 | 7.02 | 7.02 | 6.5 | 6.6 | 4736.00 |
| 07 Oct, 2024 | 6.92 | 7.08 | 6.92 | 7.08 | 1514.00 |
| 04 Oct, 2024 | 7.04 | 7.06 | 6.82 | 6.92 | 1764.00 |
| 03 Oct, 2024 | 7.26 | 7.3 | 6.94 | 7.04 | 2819.00 |
WBI
GPTX
0S6
CONSTRONIC
CFP
HRZN