Cogra 48 Société Anonyme (ALCOG.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.88 | 5.92 | 5.64 | 5.9 | 4051.00 |
| 08 Jul, 2024 | 5.9 | 6.02 | 5.88 | 5.9 | 1880.00 |
| 05 Jul, 2024 | 6.08 | 6.08 | 6.0 | 6.0 | 540.00 |
| 04 Jul, 2024 | 6.08 | 6.38 | 5.98 | 6.0 | 2038.00 |
| 03 Jul, 2024 | 5.94 | 6.1 | 5.94 | 6.08 | 1738.00 |
| 02 Jul, 2024 | 5.9 | 5.96 | 5.9 | 5.96 | 116.00 |
| 01 Jul, 2024 | 5.82 | 5.92 | 5.82 | 5.9 | 252.00 |
| 28 Jun, 2024 | 5.78 | 5.8 | 5.74 | 5.78 | 1434.00 |
| 27 Jun, 2024 | 5.82 | 5.82 | 5.78 | 5.78 | 276.00 |
| 26 Jun, 2024 | 5.94 | 5.96 | 5.76 | 5.82 | 2241.00 |
WBI
GPTX
0S6
CONSTRONIC
CFP
HRZN