Cogra 48 Société Anonyme (ALCOG.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 6.92 | 6.92 | 6.88 | 6.88 | 375.00 |
| 27 May, 2024 | 6.94 | 6.94 | 6.9 | 6.9 | 2154.00 |
| 24 May, 2024 | 7.06 | 7.06 | 6.96 | 6.98 | 3397.00 |
| 23 May, 2024 | 7.08 | 7.08 | 7.02 | 7.06 | 1611.00 |
| 22 May, 2024 | 7.02 | 7.08 | 7.02 | 7.08 | 344.00 |
| 21 May, 2024 | 7.0 | 7.1 | 6.9 | 7.02 | 1825.00 |
| 20 May, 2024 | 6.9 | 7.02 | 6.9 | 7.0 | 504.00 |
| 17 May, 2024 | 6.64 | 7.0 | 6.64 | 6.9 | 3043.00 |
| 16 May, 2024 | 6.58 | 6.58 | 6.5 | 6.5 | 1764.00 |
| 15 May, 2024 | 6.6 | 6.6 | 6.54 | 6.58 | 1090.00 |
WBI
GPTX
0S6
CONSTRONIC
CFP
HRZN