Cogra 48 Société Anonyme (ALCOG.PA)
EUR 5.8
(0.0%)
EUR 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.9 | 5.96 | 5.9 | 5.96 | 116.00 |
| 01 Jul, 2024 | 5.82 | 5.92 | 5.82 | 5.9 | 252.00 |
| 28 Jun, 2024 | 5.78 | 5.8 | 5.74 | 5.78 | 1434.00 |
| 27 Jun, 2024 | 5.82 | 5.82 | 5.78 | 5.78 | 276.00 |
| 26 Jun, 2024 | 5.94 | 5.96 | 5.76 | 5.82 | 2241.00 |
| 25 Jun, 2024 | 5.92 | 5.96 | 5.92 | 5.94 | 575.00 |
| 24 Jun, 2024 | 6.0 | 6.0 | 5.82 | 5.84 | 2237.00 |
| 21 Jun, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 314.00 |
| 20 Jun, 2024 | 6.04 | 6.08 | 6.04 | 6.08 | 266.00 |
| 19 Jun, 2024 | 6.02 | 6.22 | 6.02 | 6.02 | 1312.00 |
WBI
GPTX
0S6
CONSTRONIC
CFP
HRZN