Cogra 48 Société Anonyme (ALCOG.PA)
EUR 5.8
(0.0%)
EUR 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 817.00 |
| 15 Jul, 2024 | 5.48 | 5.52 | 5.44 | 5.5 | 2923.00 |
| 12 Jul, 2024 | 5.56 | 5.74 | 5.44 | 5.48 | 3931.00 |
| 11 Jul, 2024 | 5.66 | 5.66 | 5.46 | 5.54 | 4061.00 |
| 10 Jul, 2024 | 5.88 | 5.9 | 5.48 | 5.6 | 4071.00 |
| 09 Jul, 2024 | 5.88 | 5.92 | 5.64 | 5.9 | 4051.00 |
| 08 Jul, 2024 | 5.9 | 6.02 | 5.88 | 5.9 | 1880.00 |
| 05 Jul, 2024 | 6.08 | 6.08 | 6.0 | 6.0 | 540.00 |
| 04 Jul, 2024 | 6.08 | 6.38 | 5.98 | 6.0 | 2038.00 |
| 03 Jul, 2024 | 5.94 | 6.1 | 5.94 | 6.08 | 1738.00 |
WBI
GPTX
0S6
CONSTRONIC
CFP
HRZN