Cogra 48 Société Anonyme (ALCOG.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.85 | 5.3 | 4.85 | 5.24 | 3586.00 |
| 07 Apr, 2025 | 4.8 | 4.8 | 4.54 | 4.74 | 2604.00 |
| 04 Apr, 2025 | 5.08 | 5.08 | 4.82 | 4.93 | 2422.00 |
| 03 Apr, 2025 | 5.0 | 5.08 | 5.0 | 5.08 | 507.00 |
| 02 Apr, 2025 | 5.04 | 5.04 | 5.0 | 5.0 | 231.00 |
| 01 Apr, 2025 | 4.96 | 5.04 | 4.83 | 5.04 | 2240.00 |
| 31 Mar, 2025 | 5.18 | 5.18 | 4.8 | 5.0 | 3958.00 |
| 28 Mar, 2025 | 5.22 | 5.22 | 5.04 | 5.2 | 4014.00 |
| 27 Mar, 2025 | 5.24 | 5.28 | 5.24 | 5.28 | 61.00 |
| 26 Mar, 2025 | 5.28 | 5.28 | 5.24 | 5.24 | 218.00 |
WBI
GPTX
0S6
CONSTRONIC
CFP
HRZN