Audacia Société anonyme (ALAUD.PA)
EUR 3.3
(2.48%)
EUR 3.3
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 865.00 |
| 14 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 37.00 |
| 13 Nov, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 101.00 |
| 10 Nov, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 |
| 09 Nov, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 |
| 08 Nov, 2023 | 5.22 | 5.26 | 5.18 | 5.26 | 451.00 |
| 07 Nov, 2023 | 5.26 | 5.3 | 5.2 | 5.2 | 151.00 |
| 06 Nov, 2023 | 5.26 | 5.26 | 5.24 | 5.24 | 142.00 |
| 03 Nov, 2023 | 5.28 | 5.42 | 5.24 | 5.24 | 2363.00 |
| 02 Nov, 2023 | 4.96 | 5.4 | 4.94 | 5.28 | 2572.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628