Audacia Société anonyme (ALAUD.PA)
EUR 3.02
(0.67%)
EUR 3.02
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.0 | 3.02 | 3.0 | 3.02 | 714.00 |
| 10 Mar, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 |
| 07 Mar, 2025 | 2.96 | 3.02 | 2.96 | 3.02 | 274.00 |
| 06 Mar, 2025 | 3.0 | 3.0 | 2.9 | 2.96 | 597.00 |
| 05 Mar, 2025 | 3.1 | 3.1 | 3.0 | 3.0 | 1211.00 |
| 04 Mar, 2025 | 3.1 | 3.1 | 3.04 | 3.1 | 386.00 |
| 03 Mar, 2025 | 3.06 | 3.1 | 3.06 | 3.1 | 94.00 |
| 28 Feb, 2025 | 3.18 | 3.2 | 3.02 | 3.04 | 410.00 |
| 27 Feb, 2025 | 3.08 | 3.2 | 3.08 | 3.18 | 844.00 |
| 26 Feb, 2025 | 2.96 | 3.1 | 2.94 | 3.08 | 15.5 Thousand |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628