Audacia Société anonyme (ALAUD.PA)
EUR 3.02
(0.67%)
EUR 3.02
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.72 | 3.72 | 3.42 | 3.48 | 2670.00 |
| 10 Feb, 2025 | 3.66 | 3.72 | 3.66 | 3.72 | 240.00 |
| 07 Feb, 2025 | 3.7 | 3.7 | 3.62 | 3.66 | 270.00 |
| 06 Feb, 2025 | 3.74 | 3.74 | 3.64 | 3.64 | 435.00 |
| 05 Feb, 2025 | 3.86 | 3.86 | 3.74 | 3.74 | 567.00 |
| 04 Feb, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 42.00 |
| 03 Feb, 2025 | 3.86 | 3.86 | 3.84 | 3.86 | 127.00 |
| 31 Jan, 2025 | 3.84 | 3.86 | 3.84 | 3.86 | 231.00 |
| 30 Jan, 2025 | 3.84 | 3.86 | 3.84 | 3.84 | 264.00 |
| 29 Jan, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 11.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628