Audacia Société anonyme (ALAUD.PA)
EUR 3.3
(2.48%)
EUR 3.3
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.64 | 3.64 | 3.56 | 3.56 | 779.00 |
| 12 Jun, 2025 | 3.6 | 3.62 | 3.6 | 3.62 | 38.00 |
| 11 Jun, 2025 | 3.66 | 3.66 | 3.54 | 3.6 | 298.00 |
| 10 Jun, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 255.00 |
| 09 Jun, 2025 | 3.5 | 3.58 | 3.5 | 3.58 | 127.00 |
| 06 Jun, 2025 | 3.54 | 3.58 | 3.5 | 3.5 | 152.00 |
| 05 Jun, 2025 | 3.54 | 3.54 | 3.5 | 3.54 | 52.00 |
| 04 Jun, 2025 | 3.66 | 3.66 | 3.5 | 3.54 | 3104.00 |
| 03 Jun, 2025 | 3.54 | 3.56 | 3.54 | 3.56 | 105.00 |
| 02 Jun, 2025 | 3.62 | 3.62 | 3.54 | 3.54 | 401.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628