Audacia Société anonyme (ALAUD.PA)
EUR 3.3
(2.48%)
EUR 3.3
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 |
| 10 Jul, 2025 | 3.54 | 3.54 | 3.5 | 3.5 | 1.00 |
| 09 Jul, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 |
| 08 Jul, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 1.00 |
| 07 Jul, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 31.00 |
| 04 Jul, 2025 | 3.7 | 3.72 | 3.7 | 3.72 | 223.00 |
| 03 Jul, 2025 | 3.64 | 3.68 | 3.56 | 3.68 | 241.00 |
| 02 Jul, 2025 | 3.64 | 3.64 | 3.56 | 3.56 | 128.00 |
| 01 Jul, 2025 | 3.64 | 3.64 | 3.6 | 3.6 | 41.00 |
| 30 Jun, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 1.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628