Audacia Société anonyme (ALAUD.PA)
EUR 3.3
(2.48%)
EUR 3.3
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.24 | 5.24 | 5.2 | 5.2 | 1318.00 |
| 19 Sep, 2023 | 5.3 | 5.3 | 5.2 | 5.24 | 2021.00 |
| 18 Sep, 2023 | 5.26 | 5.32 | 5.24 | 5.32 | 514.00 |
| 15 Sep, 2023 | 5.34 | 5.34 | 5.24 | 5.24 | 215.00 |
| 14 Sep, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 20.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628