Audacia Société anonyme (ALAUD.PA)
EUR 3.3
(2.48%)
EUR 3.3
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.12 | 5.12 | 5.1 | 5.1 | 52.00 |
| 03 Oct, 2023 | 5.12 | 5.12 | 5.1 | 5.1 | 311.00 |
| 02 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 706.00 |
| 29 Sep, 2023 | 5.12 | 5.12 | 5.1 | 5.1 | 510.00 |
| 28 Sep, 2023 | 5.16 | 5.16 | 5.12 | 5.12 | 366.00 |
| 27 Sep, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 3.00 |
| 26 Sep, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 |
| 25 Sep, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 11.00 |
| 22 Sep, 2023 | 5.18 | 5.18 | 5.16 | 5.16 | 84.00 |
| 21 Sep, 2023 | 5.2 | 5.2 | 5.16 | 5.16 | 1448.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628