EUR 3.3
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 |
31 Oct, 2023 | 4.96 | 4.96 | 4.96 | 4.96 | 31.00 |
30 Oct, 2023 | 4.87 | 4.87 | 4.86 | 4.86 | 114.00 |
27 Oct, 2023 | 4.87 | 4.92 | 4.86 | 4.86 | 398.00 |
26 Oct, 2023 | 4.89 | 4.9 | 4.86 | 4.86 | 902.00 |
25 Oct, 2023 | 4.92 | 4.92 | 4.9 | 4.9 | 505.00 |
24 Oct, 2023 | 4.91 | 4.92 | 4.9 | 4.92 | 31.00 |
23 Oct, 2023 | 5.04 | 5.04 | 4.9 | 4.9 | 1445.00 |
20 Oct, 2023 | 5.04 | 5.04 | 5.02 | 5.02 | 201.00 |
19 Oct, 2023 | 5.04 | 5.04 | 5.02 | 5.02 | 21.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628