Audacia Société anonyme (ALAUD.PA)
EUR 3.3
(2.48%)
EUR 3.3
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.12 | 5.12 | 5.02 | 5.02 | 1031.00 |
| 17 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 26.00 |
| 16 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 21.00 |
| 13 Oct, 2023 | 5.12 | 5.12 | 5.1 | 5.1 | 101.00 |
| 12 Oct, 2023 | 5.12 | 5.12 | 5.1 | 5.1 | 251.00 |
| 11 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 |
| 10 Oct, 2023 | 5.1 | 5.12 | 5.1 | 5.12 | 414.00 |
| 09 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 |
| 06 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 2.00 |
| 05 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 153.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628