Audacia Société anonyme (ALAUD.PA)
EUR 3.3
(2.48%)
EUR 3.3
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.6 | 3.64 | 3.6 | 3.64 | 201.00 |
| 26 Jun, 2025 | 3.58 | 3.6 | 3.58 | 3.6 | 104.00 |
| 25 Jun, 2025 | 3.54 | 3.58 | 3.54 | 3.58 | 51.00 |
| 24 Jun, 2025 | 3.58 | 3.58 | 3.54 | 3.54 | 218.00 |
| 23 Jun, 2025 | 3.54 | 3.58 | 3.54 | 3.58 | 36.00 |
| 20 Jun, 2025 | 3.6 | 3.6 | 3.54 | 3.54 | 441.00 |
| 19 Jun, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 1.00 |
| 18 Jun, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 1.00 |
| 17 Jun, 2025 | 3.6 | 3.64 | 3.6 | 3.6 | 193.00 |
| 16 Jun, 2025 | 3.56 | 3.6 | 3.56 | 3.58 | 45.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628