Audacia Société anonyme (ALAUD.PA)
EUR 3.02
(0.67%)
EUR 3.02
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.1 | 3.26 | 2.82 | 2.94 | 9160.00 |
| 24 Feb, 2025 | 3.08 | 3.08 | 3.02 | 3.06 | 524.00 |
| 21 Feb, 2025 | 3.18 | 3.18 | 3.08 | 3.08 | 557.00 |
| 20 Feb, 2025 | 3.14 | 3.18 | 3.14 | 3.18 | 1287.00 |
| 19 Feb, 2025 | 3.2 | 3.2 | 3.12 | 3.12 | 513.00 |
| 18 Feb, 2025 | 3.22 | 3.26 | 3.2 | 3.2 | 228.00 |
| 17 Feb, 2025 | 3.2 | 3.26 | 3.18 | 3.22 | 2444.00 |
| 14 Feb, 2025 | 3.2 | 3.26 | 3.2 | 3.26 | 4214.00 |
| 13 Feb, 2025 | 3.3 | 3.3 | 3.18 | 3.2 | 7196.00 |
| 12 Feb, 2025 | 3.48 | 3.48 | 3.14 | 3.28 | 1824.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628