Audacia Société anonyme (ALAUD.PA)
EUR 3.3
(2.48%)
EUR 3.3
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 1342.00 |
| 29 May, 2025 | 3.6 | 3.62 | 3.5 | 3.62 | 1342.00 |
| 28 May, 2025 | 3.58 | 3.66 | 3.58 | 3.6 | 485.00 |
| 27 May, 2025 | 3.78 | 3.82 | 3.5 | 3.58 | 2839.00 |
| 26 May, 2025 | 3.84 | 3.84 | 3.56 | 3.78 | 1569.00 |
| 23 May, 2025 | 3.7 | 3.7 | 3.56 | 3.56 | 558.00 |
| 22 May, 2025 | 3.26 | 3.7 | 3.22 | 3.6 | 2656.00 |
| 21 May, 2025 | 3.26 | 3.26 | 3.1 | 3.1 | 181.00 |
| 20 May, 2025 | 3.38 | 3.38 | 3.26 | 3.26 | 81.00 |
| 19 May, 2025 | 3.38 | 3.38 | 3.34 | 3.38 | 763.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628