Audacia Société anonyme (ALAUD.PA)
EUR 3.02
(0.67%)
EUR 3.02
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.88 | 3.88 | 3.84 | 3.84 | 140.00 |
| 27 Jan, 2025 | 3.94 | 3.98 | 3.88 | 3.88 | 359.00 |
| 24 Jan, 2025 | 3.88 | 3.98 | 3.88 | 3.92 | 348.00 |
| 23 Jan, 2025 | 3.9 | 3.9 | 3.88 | 3.88 | 233.00 |
| 22 Jan, 2025 | 3.76 | 3.98 | 3.76 | 3.9 | 1432.00 |
| 21 Jan, 2025 | 3.94 | 3.94 | 3.76 | 3.76 | 492.00 |
| 20 Jan, 2025 | 3.98 | 3.98 | 3.84 | 3.94 | 1354.00 |
| 17 Jan, 2025 | 3.78 | 3.94 | 3.78 | 3.94 | 1381.00 |
| 16 Jan, 2025 | 3.6 | 3.74 | 3.52 | 3.74 | 869.00 |
| 15 Jan, 2025 | 3.62 | 3.7 | 3.6 | 3.6 | 307.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628