Audacia Société anonyme (ALAUD.PA)
EUR 3.3
(2.48%)
EUR 3.3
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.18 | 3.3 | 3.14 | 3.18 | 2998.00 |
| 15 May, 2025 | 3.34 | 3.34 | 3.18 | 3.18 | 242.00 |
| 14 May, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 1.00 |
| 13 May, 2025 | 3.34 | 3.42 | 3.3 | 3.3 | 281.00 |
| 12 May, 2025 | 3.4 | 3.42 | 3.34 | 3.34 | 3856.00 |
| 09 May, 2025 | 3.22 | 3.22 | 3.08 | 3.14 | 292.00 |
| 08 May, 2025 | 3.38 | 3.42 | 3.22 | 3.22 | 691.00 |
| 07 May, 2025 | 3.42 | 3.42 | 3.3 | 3.38 | 203.00 |
| 06 May, 2025 | 3.38 | 3.42 | 3.38 | 3.42 | 36.00 |
| 05 May, 2025 | 3.36 | 3.46 | 3.36 | 3.38 | 697.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628