Audacia Société anonyme (ALAUD.PA)
EUR 3.02
(0.67%)
EUR 3.02
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.66 | 3.66 | 3.56 | 3.56 | 51.00 |
| 13 Jan, 2025 | 3.6 | 3.66 | 3.6 | 3.66 | 511.00 |
| 10 Jan, 2025 | 3.58 | 3.6 | 3.52 | 3.52 | 499.00 |
| 09 Jan, 2025 | 3.46 | 3.54 | 3.46 | 3.54 | 194.00 |
| 08 Jan, 2025 | 3.5 | 3.54 | 3.44 | 3.46 | 1326.00 |
| 07 Jan, 2025 | 3.58 | 3.58 | 3.5 | 3.5 | 191.00 |
| 06 Jan, 2025 | 3.54 | 3.58 | 3.5 | 3.58 | 715.00 |
| 03 Jan, 2025 | 3.36 | 3.44 | 3.36 | 3.44 | 25.00 |
| 02 Jan, 2025 | 3.3 | 3.46 | 3.3 | 3.36 | 304.00 |
| 31 Dec, 2024 | 3.28 | 3.28 | 3.26 | 3.28 | 790.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628