Audacia Société anonyme (ALAUD.PA)
EUR 3.3
(2.48%)
EUR 3.3
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.14 | 5.14 | 5.02 | 5.1 | 622.00 |
| 12 Dec, 2023 | 5.12 | 5.14 | 5.1 | 5.14 | 147.00 |
| 11 Dec, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 65.00 |
| 08 Dec, 2023 | 5.18 | 5.18 | 5.14 | 5.14 | 474.00 |
| 07 Dec, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 111.00 |
| 06 Dec, 2023 | 5.16 | 5.16 | 5.14 | 5.14 | 179.00 |
| 05 Dec, 2023 | 5.18 | 5.18 | 5.16 | 5.16 | 249.00 |
| 04 Dec, 2023 | 5.18 | 5.18 | 5.16 | 5.18 | 175.00 |
| 01 Dec, 2023 | 5.2 | 5.22 | 5.16 | 5.16 | 181.00 |
| 30 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 1.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628