Audacia Société anonyme (ALAUD.PA)
EUR 3.3
(2.48%)
EUR 3.3
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 4.75 | 4.75 | 4.72 | 4.72 | 747.00 |
| 12 Jan, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 301.00 |
| 11 Jan, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 17.00 |
| 10 Jan, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 11.00 |
| 09 Jan, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 303.00 |
| 08 Jan, 2024 | 4.75 | 4.76 | 4.75 | 4.76 | 92.00 |
| 05 Jan, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 173.00 |
| 04 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 45.00 |
| 03 Jan, 2024 | 4.78 | 4.8 | 4.75 | 4.8 | 540.00 |
| 02 Jan, 2024 | 4.79 | 4.79 | 4.78 | 4.78 | 103.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628