Audacia Société anonyme (ALAUD.PA)
EUR 3.3
(2.48%)
EUR 3.3
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 4.8 | 4.8 | 4.78 | 4.78 | 51.00 |
| 28 Dec, 2023 | 4.71 | 4.8 | 4.7 | 4.8 | 525.00 |
| 27 Dec, 2023 | 4.82 | 4.82 | 4.7 | 4.7 | 753.00 |
| 22 Dec, 2023 | 5.12 | 5.12 | 4.78 | 4.78 | 5756.00 |
| 21 Dec, 2023 | 5.02 | 5.02 | 5.0 | 5.0 | 231.00 |
| 20 Dec, 2023 | 5.02 | 5.04 | 5.0 | 5.0 | 401.00 |
| 19 Dec, 2023 | 5.1 | 5.12 | 5.06 | 5.06 | 122.00 |
| 18 Dec, 2023 | 5.1 | 5.12 | 5.02 | 5.12 | 627.00 |
| 15 Dec, 2023 | 5.12 | 5.12 | 5.1 | 5.12 | 46.00 |
| 14 Dec, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 4.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628