Audacia Société anonyme (ALAUD.PA)
EUR 3.02
(0.67%)
EUR 3.02
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 3.00 |
| 26 Sep, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 |
| 25 Sep, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 11.00 |
| 22 Sep, 2023 | 5.18 | 5.18 | 5.16 | 5.16 | 84.00 |
| 21 Sep, 2023 | 5.2 | 5.2 | 5.16 | 5.16 | 1448.00 |
| 20 Sep, 2023 | 5.24 | 5.24 | 5.2 | 5.2 | 1318.00 |
| 19 Sep, 2023 | 5.3 | 5.3 | 5.2 | 5.24 | 2021.00 |
| 18 Sep, 2023 | 5.26 | 5.32 | 5.24 | 5.32 | 514.00 |
| 15 Sep, 2023 | 5.34 | 5.34 | 5.24 | 5.24 | 215.00 |
| 14 Sep, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 20.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628