Audacia Société anonyme (ALAUD.PA)
EUR 3.02
(0.67%)
EUR 3.02
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 |
| 10 Oct, 2023 | 5.1 | 5.12 | 5.1 | 5.12 | 414.00 |
| 09 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 |
| 06 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 2.00 |
| 05 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 153.00 |
| 04 Oct, 2023 | 5.12 | 5.12 | 5.1 | 5.1 | 52.00 |
| 03 Oct, 2023 | 5.12 | 5.12 | 5.1 | 5.1 | 311.00 |
| 02 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 706.00 |
| 29 Sep, 2023 | 5.12 | 5.12 | 5.1 | 5.1 | 510.00 |
| 28 Sep, 2023 | 5.16 | 5.16 | 5.12 | 5.12 | 366.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628