Audacia Société anonyme (ALAUD.PA)
EUR 3.02
(0.67%)
EUR 3.02
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.22 | 5.26 | 5.18 | 5.26 | 451.00 |
| 07 Nov, 2023 | 5.26 | 5.3 | 5.2 | 5.2 | 151.00 |
| 06 Nov, 2023 | 5.26 | 5.26 | 5.24 | 5.24 | 142.00 |
| 03 Nov, 2023 | 5.28 | 5.42 | 5.24 | 5.24 | 2363.00 |
| 02 Nov, 2023 | 4.96 | 5.4 | 4.94 | 5.28 | 2572.00 |
| 01 Nov, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 |
| 31 Oct, 2023 | 4.96 | 4.96 | 4.96 | 4.96 | 31.00 |
| 30 Oct, 2023 | 4.87 | 4.87 | 4.86 | 4.86 | 114.00 |
| 27 Oct, 2023 | 4.87 | 4.92 | 4.86 | 4.86 | 398.00 |
| 26 Oct, 2023 | 4.89 | 4.9 | 4.86 | 4.86 | 902.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628