Audacia Société anonyme (ALAUD.PA)
EUR 3.3
(2.48%)
EUR 3.3
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 203.00 |
| 08 Mar, 2024 | 4.0 | 4.09 | 4.0 | 4.08 | 2858.00 |
| 07 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1955.00 |
| 06 Mar, 2024 | 4.12 | 4.12 | 4.01 | 4.01 | 302.00 |
| 05 Mar, 2024 | 4.34 | 4.34 | 4.12 | 4.12 | 590.00 |
| 04 Mar, 2024 | 4.2 | 4.2 | 4.0 | 4.14 | 1420.00 |
| 01 Mar, 2024 | 4.18 | 4.22 | 4.18 | 4.21 | 381.00 |
| 29 Feb, 2024 | 4.2 | 4.2 | 4.18 | 4.18 | 16.08 Thousand |
| 28 Feb, 2024 | 4.22 | 4.22 | 4.2 | 4.2 | 71.00 |
| 27 Feb, 2024 | 4.2 | 4.22 | 4.2 | 4.22 | 366.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628