Audacia Société anonyme (ALAUD.PA)
EUR 3.02
(0.67%)
EUR 3.02
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 5.18 | 5.2 | 5.18 | 5.2 | 37.00 |
| 21 Nov, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 72.00 |
| 20 Nov, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 11.00 |
| 17 Nov, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 |
| 16 Nov, 2023 | 5.2 | 5.2 | 5.18 | 5.18 | 28.00 |
| 15 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 865.00 |
| 14 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 37.00 |
| 13 Nov, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 101.00 |
| 10 Nov, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 |
| 09 Nov, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628