Audacia Société anonyme (ALAUD.PA)
EUR 3.02
(0.67%)
EUR 3.02
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.16 | 5.16 | 5.14 | 5.14 | 179.00 |
| 05 Dec, 2023 | 5.18 | 5.18 | 5.16 | 5.16 | 249.00 |
| 04 Dec, 2023 | 5.18 | 5.18 | 5.16 | 5.18 | 175.00 |
| 01 Dec, 2023 | 5.2 | 5.22 | 5.16 | 5.16 | 181.00 |
| 30 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 1.00 |
| 29 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 23.00 |
| 28 Nov, 2023 | 5.18 | 5.2 | 5.18 | 5.2 | 61.00 |
| 27 Nov, 2023 | 5.2 | 5.2 | 5.16 | 5.16 | 1101.00 |
| 24 Nov, 2023 | 5.22 | 5.22 | 5.2 | 5.2 | 51.00 |
| 23 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 166.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628