Audacia Société anonyme (ALAUD.PA)
EUR 3.3
(2.48%)
EUR 3.3
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.54 | 3.54 | 3.46 | 3.46 | 151.00 |
| 09 Apr, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 51.00 |
| 08 Apr, 2024 | 3.5 | 3.54 | 3.46 | 3.54 | 137.00 |
| 05 Apr, 2024 | 3.94 | 4.3 | 3.22 | 3.5 | 17.43 Thousand |
| 04 Apr, 2024 | 3.98 | 3.98 | 3.94 | 3.94 | 65.00 |
| 03 Apr, 2024 | 3.96 | 3.98 | 3.96 | 3.98 | 1378.00 |
| 02 Apr, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 30.00 |
| 28 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 301.00 |
| 27 Mar, 2024 | 3.84 | 3.9 | 3.84 | 3.9 | 272.00 |
| 26 Mar, 2024 | 3.88 | 3.88 | 3.77 | 3.84 | 601.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628