Audacia Société anonyme (ALAUD.PA)
EUR 3.02
(0.67%)
EUR 3.02
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.75 | 4.76 | 4.75 | 4.76 | 92.00 |
| 05 Jan, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 173.00 |
| 04 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 45.00 |
| 03 Jan, 2024 | 4.78 | 4.8 | 4.75 | 4.8 | 540.00 |
| 02 Jan, 2024 | 4.79 | 4.79 | 4.78 | 4.78 | 103.00 |
| 29 Dec, 2023 | 4.8 | 4.8 | 4.78 | 4.78 | 51.00 |
| 28 Dec, 2023 | 4.71 | 4.8 | 4.7 | 4.8 | 525.00 |
| 27 Dec, 2023 | 4.82 | 4.82 | 4.7 | 4.7 | 753.00 |
| 22 Dec, 2023 | 5.12 | 5.12 | 4.78 | 4.78 | 5756.00 |
| 21 Dec, 2023 | 5.02 | 5.02 | 5.0 | 5.0 | 231.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628