Audacia Société anonyme (ALAUD.PA)
EUR 3.3
(2.48%)
EUR 3.3
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 |
| 08 May, 2024 | 3.54 | 3.58 | 3.54 | 3.58 | 90.00 |
| 07 May, 2024 | 3.78 | 3.78 | 3.54 | 3.54 | 1275.00 |
| 06 May, 2024 | 3.7 | 3.78 | 3.7 | 3.78 | 484.00 |
| 03 May, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 1.00 |
| 02 May, 2024 | 3.68 | 3.7 | 3.68 | 3.7 | 412.00 |
| 30 Apr, 2024 | 3.62 | 3.74 | 3.62 | 3.68 | 490.00 |
| 29 Apr, 2024 | 3.66 | 3.66 | 3.62 | 3.62 | 102.00 |
| 26 Apr, 2024 | 3.7 | 3.7 | 3.62 | 3.66 | 201.00 |
| 25 Apr, 2024 | 3.7 | 3.7 | 3.66 | 3.7 | 156.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628