Audacia Société anonyme (ALAUD.PA)
EUR 3.1
(0.65%)
EUR 3.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.02 | 5.02 | 5.0 | 5.0 | 231.00 |
| 20 Dec, 2023 | 5.02 | 5.04 | 5.0 | 5.0 | 401.00 |
| 19 Dec, 2023 | 5.1 | 5.12 | 5.06 | 5.06 | 122.00 |
| 18 Dec, 2023 | 5.1 | 5.12 | 5.02 | 5.12 | 627.00 |
| 15 Dec, 2023 | 5.12 | 5.12 | 5.1 | 5.12 | 46.00 |
| 14 Dec, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 4.00 |
| 13 Dec, 2023 | 5.14 | 5.14 | 5.02 | 5.1 | 622.00 |
| 12 Dec, 2023 | 5.12 | 5.14 | 5.1 | 5.14 | 147.00 |
| 11 Dec, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 65.00 |
| 08 Dec, 2023 | 5.18 | 5.18 | 5.14 | 5.14 | 474.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628