Audacia Société anonyme (ALAUD.PA)
EUR 3.3
(2.48%)
EUR 3.3
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.14 | 4.34 | 4.14 | 4.28 | 1317.00 |
| 22 May, 2024 | 4.14 | 4.16 | 4.1 | 4.14 | 2545.00 |
| 21 May, 2024 | 3.86 | 4.02 | 3.86 | 4.02 | 1065.00 |
| 20 May, 2024 | 3.82 | 3.9 | 3.82 | 3.9 | 620.00 |
| 17 May, 2024 | 3.9 | 3.9 | 3.84 | 3.84 | 176.00 |
| 16 May, 2024 | 3.76 | 3.86 | 3.76 | 3.86 | 749.00 |
| 15 May, 2024 | 3.74 | 3.76 | 3.74 | 3.76 | 4.00 |
| 14 May, 2024 | 3.66 | 3.78 | 3.62 | 3.78 | 1281.00 |
| 13 May, 2024 | 3.62 | 3.66 | 3.62 | 3.66 | 28.00 |
| 10 May, 2024 | 3.58 | 3.64 | 3.58 | 3.64 | 402.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628