Audacia Société anonyme (ALAUD.PA)
EUR 3.02
(0.67%)
EUR 3.02
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 4.92 | 4.92 | 4.9 | 4.9 | 505.00 |
| 24 Oct, 2023 | 4.91 | 4.92 | 4.9 | 4.92 | 31.00 |
| 23 Oct, 2023 | 5.04 | 5.04 | 4.9 | 4.9 | 1445.00 |
| 20 Oct, 2023 | 5.04 | 5.04 | 5.02 | 5.02 | 201.00 |
| 19 Oct, 2023 | 5.04 | 5.04 | 5.02 | 5.02 | 21.00 |
| 18 Oct, 2023 | 5.12 | 5.12 | 5.02 | 5.02 | 1031.00 |
| 17 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 26.00 |
| 16 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 21.00 |
| 13 Oct, 2023 | 5.12 | 5.12 | 5.1 | 5.1 | 101.00 |
| 12 Oct, 2023 | 5.12 | 5.12 | 5.1 | 5.1 | 251.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628