Audacia Société anonyme (ALAUD.PA)
EUR 3.3
(2.48%)
EUR 3.3
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 42.00 |
| 03 Feb, 2025 | 3.86 | 3.86 | 3.84 | 3.86 | 127.00 |
| 31 Jan, 2025 | 3.84 | 3.86 | 3.84 | 3.86 | 231.00 |
| 30 Jan, 2025 | 3.84 | 3.86 | 3.84 | 3.84 | 264.00 |
| 29 Jan, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 11.00 |
| 28 Jan, 2025 | 3.88 | 3.88 | 3.84 | 3.84 | 140.00 |
| 27 Jan, 2025 | 3.94 | 3.98 | 3.88 | 3.88 | 359.00 |
| 24 Jan, 2025 | 3.88 | 3.98 | 3.88 | 3.92 | 348.00 |
| 23 Jan, 2025 | 3.9 | 3.9 | 3.88 | 3.88 | 233.00 |
| 22 Jan, 2025 | 3.76 | 3.98 | 3.76 | 3.9 | 1432.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628