Audacia Société anonyme (ALAUD.PA)
EUR 3.3
(2.48%)
EUR 3.3
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.22 | 3.26 | 3.2 | 3.2 | 228.00 |
| 17 Feb, 2025 | 3.2 | 3.26 | 3.18 | 3.22 | 2444.00 |
| 14 Feb, 2025 | 3.2 | 3.26 | 3.2 | 3.26 | 4214.00 |
| 13 Feb, 2025 | 3.3 | 3.3 | 3.18 | 3.2 | 7196.00 |
| 12 Feb, 2025 | 3.48 | 3.48 | 3.14 | 3.28 | 1824.00 |
| 11 Feb, 2025 | 3.72 | 3.72 | 3.42 | 3.48 | 2670.00 |
| 10 Feb, 2025 | 3.66 | 3.72 | 3.66 | 3.72 | 240.00 |
| 07 Feb, 2025 | 3.7 | 3.7 | 3.62 | 3.66 | 270.00 |
| 06 Feb, 2025 | 3.74 | 3.74 | 3.64 | 3.64 | 435.00 |
| 05 Feb, 2025 | 3.86 | 3.86 | 3.74 | 3.74 | 567.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628