Audacia Société anonyme (ALAUD.PA)
EUR 3.3
(2.48%)
EUR 3.3
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.94 | 3.94 | 3.76 | 3.76 | 492.00 |
| 20 Jan, 2025 | 3.98 | 3.98 | 3.84 | 3.94 | 1354.00 |
| 17 Jan, 2025 | 3.78 | 3.94 | 3.78 | 3.94 | 1381.00 |
| 16 Jan, 2025 | 3.6 | 3.74 | 3.52 | 3.74 | 869.00 |
| 15 Jan, 2025 | 3.62 | 3.7 | 3.6 | 3.6 | 307.00 |
| 14 Jan, 2025 | 3.66 | 3.66 | 3.56 | 3.56 | 51.00 |
| 13 Jan, 2025 | 3.6 | 3.66 | 3.6 | 3.66 | 511.00 |
| 10 Jan, 2025 | 3.58 | 3.6 | 3.52 | 3.52 | 499.00 |
| 09 Jan, 2025 | 3.46 | 3.54 | 3.46 | 3.54 | 194.00 |
| 08 Jan, 2025 | 3.5 | 3.54 | 3.44 | 3.46 | 1326.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628