Audacia Société anonyme (ALAUD.PA)
EUR 3.3
(2.48%)
EUR 3.3
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.58 | 3.58 | 3.5 | 3.5 | 191.00 |
| 06 Jan, 2025 | 3.54 | 3.58 | 3.5 | 3.58 | 715.00 |
| 03 Jan, 2025 | 3.36 | 3.44 | 3.36 | 3.44 | 25.00 |
| 02 Jan, 2025 | 3.3 | 3.46 | 3.3 | 3.36 | 304.00 |
| 31 Dec, 2024 | 3.28 | 3.28 | 3.26 | 3.28 | 790.00 |
| 30 Dec, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 601.00 |
| 27 Dec, 2024 | 3.38 | 3.38 | 3.28 | 3.28 | 48.43 Thousand |
| 24 Dec, 2024 | 3.38 | 3.4 | 3.38 | 3.38 | 31.15 Thousand |
| 23 Dec, 2024 | 3.26 | 3.42 | 3.26 | 3.42 | 141.00 |
| 20 Dec, 2024 | 3.36 | 3.46 | 3.22 | 3.22 | 1446.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628