Audacia Société anonyme (ALAUD.PA)
EUR 3.1
(0.65%)
EUR 3.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.84 | 3.84 | 3.68 | 3.74 | 381.00 |
| 08 Aug, 2024 | 3.8 | 3.84 | 3.8 | 3.84 | 14.00 |
| 07 Aug, 2024 | 3.86 | 3.86 | 3.84 | 3.84 | 101.00 |
| 06 Aug, 2024 | 3.84 | 3.86 | 3.84 | 3.86 | 32.00 |
| 05 Aug, 2024 | 3.92 | 3.92 | 3.76 | 3.84 | 774.00 |
| 02 Aug, 2024 | 3.82 | 3.92 | 3.82 | 3.92 | 451.00 |
| 01 Aug, 2024 | 3.8 | 3.82 | 3.8 | 3.82 | 101.00 |
| 31 Jul, 2024 | 3.72 | 3.8 | 3.72 | 3.8 | 261.00 |
| 30 Jul, 2024 | 3.8 | 3.82 | 3.68 | 3.72 | 569.00 |
| 29 Jul, 2024 | 3.76 | 3.76 | 3.72 | 3.72 | 669.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628