Audacia Société anonyme (ALAUD.PA)
EUR 3.3
(2.48%)
EUR 3.3
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.74 | 3.78 | 3.6 | 3.7 | 1259.00 |
| 06 Nov, 2024 | 3.68 | 3.74 | 3.64 | 3.74 | 579.00 |
| 05 Nov, 2024 | 3.78 | 3.98 | 3.78 | 3.8 | 1523.00 |
| 04 Nov, 2024 | 3.66 | 4.0 | 3.6 | 3.6 | 3389.00 |
| 01 Nov, 2024 | 3.5 | 3.58 | 3.4 | 3.58 | 606.00 |
| 31 Oct, 2024 | 3.4 | 3.5 | 3.4 | 3.5 | 1677.00 |
| 30 Oct, 2024 | 3.54 | 3.54 | 3.48 | 3.54 | 149.00 |
| 29 Oct, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 106.00 |
| 28 Oct, 2024 | 3.58 | 3.58 | 3.48 | 3.54 | 710.00 |
| 25 Oct, 2024 | 3.48 | 3.5 | 3.48 | 3.5 | 21.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628